Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:15:5500,004511 000,003911 202,003511 300,00513 668,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:15:5500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:15:5500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 990,005514 500,006516 146,0075
22.04.2026 16:12:1500,004511 000,003911 202,003511 300,00513 670,0013 750,002013 872,005013 990,005514 500,006516 146,0075
22.04.2026 16:12:1100,004511 000,003911 202,003511 300,00513 670,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:12:1000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:12:1000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 980,005514 500,006516 146,0075
22.04.2026 16:12:1000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 980,005514 500,006516 146,0075
22.04.2026 16:10:4400,004511 000,003911 202,003511 300,00513 660,0013 750,002013 872,005013 980,005514 500,006516 146,0075
22.04.2026 16:10:4000,004511 000,003911 202,003511 300,00513 660,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:10:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:10:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 990,005514 500,006516 146,0075
22.04.2026 16:08:3000,004511 000,003911 202,003511 300,00513 670,0013 750,002013 872,005013 990,005514 500,006516 146,0075
22.04.2026 16:08:2700,004511 000,003911 202,003511 300,00513 670,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:08:2500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:08:2500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 972,005514 500,006516 146,0075
22.04.2026 16:08:2500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 972,005514 500,006516 146,0075
22.04.2026 16:05:3000,004511 000,003911 202,003511 300,00513 652,0013 750,002013 872,005013 972,005514 500,006516 146,0075
22.04.2026 16:05:2700,004511 000,003911 202,003511 300,00513 652,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:05:2400,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:05:2400,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 964,005514 500,006516 146,0075
22.04.2026 16:02:2800,004511 000,003911 202,003511 300,00513 644,0013 750,002013 872,005013 964,005514 500,006516 146,0075
22.04.2026 16:02:2600,004511 000,003911 202,003511 300,00513 644,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:02:2600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:02:2600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 966,005514 500,006516 146,0075
22.04.2026 16:02:2600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 966,005514 500,006516 146,0075
22.04.2026 16:01:0000,004511 000,003911 202,003511 300,00513 646,0013 750,002013 872,005013 966,005514 500,006516 146,0075
22.04.2026 16:00:5700,004511 000,003911 202,003511 300,00513 646,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:00:5700,004511 000,003911 202,003511 300,00513 646,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:00:5500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:00:5500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 968,005514 500,006516 146,0075
22.04.2026 16:00:5500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 968,005514 500,006516 146,0075
22.04.2026 15:59:3100,004511 000,003911 202,003511 300,00513 648,0013 750,002013 872,005013 968,005514 500,006516 146,0075
22.04.2026 15:59:2700,004511 000,003911 202,003511 300,00513 648,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:59:2600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:59:2500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 972,005514 500,006516 146,0075
22.04.2026 15:59:2500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 972,005514 500,006516 146,0075
22.04.2026 15:58:4600,004511 000,003911 202,003511 300,00513 652,0013 750,002013 872,005013 972,005514 500,006516 146,0075
22.04.2026 15:58:4300,004511 000,003911 202,003511 300,00513 652,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:58:4100,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:58:4100,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 974,005514 500,006516 146,0075
22.04.2026 15:57:1500,004511 000,003911 202,003511 300,00513 654,0013 750,002013 872,005013 974,005514 500,006516 146,0075
22.04.2026 15:57:1200,004511 000,003911 202,003511 300,00513 654,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:57:1200,004511 000,003911 202,003511 300,00513 654,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:57:1200,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:57:1200,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 976,005514 500,006516 146,0075
22.04.2026 15:55:4700,004511 000,003911 202,003511 300,00513 656,0013 750,002013 872,005013 976,005514 500,006516 146,0075
22.04.2026 15:55:4400,004511 000,003911 202,003511 300,00513 656,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:55:4400,004511 000,003911 202,003511 300,00513 656,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:55:4200,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074